Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:43:10 PM | 44,661.42 | -0.21 |
| 12:43:09 PM | 44,661.14 | -0.22 |
| 12:43:05 PM | 44,661.29 | -0.22 |
| 12:43:04 PM | 44,662.38 | -0.21 |
| 12:43:04 PM | 44,662.53 | -0.21 |
| 12:43:04 PM | 44,662.38 | -0.21 |
| 12:43:04 PM | 44,662.53 | -0.21 |
| 12:43:04 PM | 44,662.09 | -0.21 |
| 12:43:04 PM | 44,662.53 | -0.21 |
| 12:43:03 PM | 44,662.29 | -0.21 |
| 12:43:02 PM | 44,662.79 | -0.21 |
| 12:43:01 PM | 44,662.94 | -0.21 |
| 12:43:00 PM | 44,663.37 | -0.21 |
| 12:43:00 PM | 44,666.56 | -0.20 |
| 12:42:58 PM | 44,667.05 | -0.20 |
| 12:42:58 PM | 44,667.29 | -0.20 |
| 12:42:57 PM | 44,667.00 | -0.20 |
| 12:42:57 PM | 44,667.23 | -0.20 |
| 12:42:55 PM | 44,668.27 | -0.20 |
| 12:42:55 PM | 44,668.36 | -0.20 |
| 12:42:52 PM | 44,668.28 | -0.20 |
| 12:42:52 PM | 44,668.28 | -0.20 |
| 12:42:52 PM | 44,668.43 | -0.20 |
| 12:42:52 PM | 44,668.72 | -0.20 |
| 12:42:52 PM | 44,668.57 | -0.20 |
| 12:42:52 PM | 44,668.42 | -0.20 |
| 12:42:51 PM | 44,668.57 | -0.20 |
| 12:42:51 PM | 44,668.65 | -0.20 |
| 12:42:51 PM | 44,668.41 | -0.20 |
| 12:42:48 PM | 44,668.54 | -0.20 |
| 12:42:47 PM | 44,668.69 | -0.20 |
| 12:42:46 PM | 44,668.73 | -0.20 |
| 12:42:46 PM | 44,668.80 | -0.20 |
| 12:42:46 PM | 44,669.25 | -0.20 |
| 12:42:45 PM | 44,669.10 | -0.20 |
| 12:42:45 PM | 44,669.54 | -0.20 |
| 12:42:45 PM | 44,669.38 | -0.20 |
| 12:42:44 PM | 44,669.69 | -0.20 |
| 12:42:43 PM | 44,669.15 | -0.20 |
| 12:42:37 PM | 44,668.85 | -0.20 |
| 12:42:37 PM | 44,668.70 | -0.20 |
| 12:42:37 PM | 44,668.61 | -0.20 |
| 12:42:37 PM | 44,668.61 | -0.20 |
| 12:42:36 PM | 44,668.76 | -0.20 |
| 12:42:34 PM | 44,668.53 | -0.20 |
| 12:42:34 PM | 44,668.76 | -0.20 |
| 12:42:34 PM | 44,668.68 | -0.20 |
| 12:42:33 PM | 44,668.00 | -0.20 |
| 12:42:33 PM | 44,668.44 | -0.20 |
| 12:42:33 PM | 44,666.51 | -0.20 |
| 12:42:32 PM | 44,666.65 | -0.20 |
| 12:42:32 PM | 44,666.88 | -0.20 |
| 12:42:32 PM | 44,667.03 | -0.20 |
| 12:42:32 PM | 44,667.18 | -0.20 |
| 12:42:32 PM | 44,667.33 | -0.20 |
| 12:42:32 PM | 44,667.47 | -0.20 |
| 12:42:32 PM | 44,667.62 | -0.20 |
| 12:42:32 PM | 44,667.91 | -0.20 |
| 12:42:31 PM | 44,668.30 | -0.20 |
| 12:42:31 PM | 44,668.59 | -0.20 |
| 12:42:31 PM | 44,668.75 | -0.20 |
| 12:42:31 PM | 44,668.67 | -0.20 |
| 12:42:31 PM | 44,668.36 | -0.20 |
| 12:42:31 PM | 44,668.28 | -0.20 |
| 12:42:29 PM | 44,668.28 | -0.20 |
| 12:42:28 PM | 44,668.21 | -0.20 |
| 12:42:28 PM | 44,667.82 | -0.20 |
| 12:42:28 PM | 44,668.05 | -0.20 |
| 12:42:28 PM | 44,667.98 | -0.20 |
| 12:42:27 PM | 44,667.98 | -0.20 |
| 12:42:24 PM | 44,667.82 | -0.20 |
| 12:42:24 PM | 44,668.05 | -0.20 |
| 12:42:23 PM | 44,668.28 | -0.20 |
| 12:42:23 PM | 44,668.21 | -0.20 |
| 12:42:21 PM | 44,667.98 | -0.20 |
| 12:42:21 PM | 44,668.05 | -0.20 |
| 12:42:21 PM | 44,668.28 | -0.20 |
| 12:42:21 PM | 44,668.52 | -0.20 |
| 12:42:21 PM | 44,668.21 | -0.20 |
| 12:42:21 PM | 44,667.98 | -0.20 |