Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 45,624.94 | -0.20 |
| 5:40:00 PM | 45,624.94 | -0.20 |
| 5:35:29 PM | 45,624.94 | -0.20 |
| 5:35:25 PM | 45,625.20 | -0.20 |
| 5:35:24 PM | 45,617.94 | -0.21 |
| 5:35:23 PM | 45,616.47 | -0.22 |
| 5:35:21 PM | 45,615.82 | -0.22 |
| 5:35:21 PM | 45,617.10 | -0.21 |
| 5:35:21 PM | 45,619.21 | -0.21 |
| 5:35:21 PM | 45,618.42 | -0.21 |
| 5:35:20 PM | 45,616.88 | -0.21 |
| 5:35:19 PM | 45,616.45 | -0.22 |
| 5:35:19 PM | 45,616.26 | -0.22 |
| 5:35:19 PM | 45,616.54 | -0.22 |
| 5:35:18 PM | 45,615.33 | -0.22 |
| 5:35:18 PM | 45,615.07 | -0.22 |
| 5:35:18 PM | 45,614.27 | -0.22 |
| 5:35:18 PM | 45,613.81 | -0.22 |
| 5:35:17 PM | 45,613.15 | -0.22 |
| 5:35:16 PM | 45,612.55 | -0.22 |
| 5:35:15 PM | 45,612.24 | -0.22 |
| 5:35:15 PM | 45,587.67 | -0.28 |
| 5:35:15 PM | 45,586.99 | -0.28 |
| 5:35:14 PM | 45,585.32 | -0.28 |
| 5:35:14 PM | 45,571.28 | -0.31 |
| 5:35:11 PM | 45,571.99 | -0.31 |
| 5:35:09 PM | 45,571.46 | -0.31 |
| 5:35:09 PM | 45,570.12 | -0.32 |
| 5:35:09 PM | 45,565.60 | -0.33 |
| 5:35:08 PM | 45,551.04 | -0.36 |
| 5:35:07 PM | 45,550.55 | -0.36 |
| 5:35:07 PM | 45,551.55 | -0.36 |
| 5:35:06 PM | 45,554.01 | -0.35 |
| 5:35:06 PM | 45,551.13 | -0.36 |
| 5:35:06 PM | 45,551.89 | -0.36 |
| 5:35:06 PM | 45,551.74 | -0.36 |
| 5:35:05 PM | 45,548.60 | -0.36 |
| 5:35:03 PM | 45,550.54 | -0.36 |
| 5:35:03 PM | 45,550.44 | -0.36 |
| 5:35:02 PM | 45,553.54 | -0.35 |
| 5:35:01 PM | 45,552.83 | -0.35 |
| 5:35:01 PM | 45,538.73 | -0.39 |
| 5:30:00 PM | 45,529.20 | -0.41 |
| 5:29:59 PM | 45,529.05 | -0.41 |
| 5:29:59 PM | 45,529.62 | -0.41 |
| 5:29:59 PM | 45,529.07 | -0.41 |
| 5:29:59 PM | 45,529.15 | -0.41 |
| 5:29:59 PM | 45,529.15 | -0.41 |
| 5:29:59 PM | 45,527.79 | -0.41 |
| 5:29:59 PM | 45,527.76 | -0.41 |
| 5:29:59 PM | 45,527.84 | -0.41 |
| 5:29:59 PM | 45,527.68 | -0.41 |
| 5:29:58 PM | 45,527.84 | -0.41 |
| 5:29:58 PM | 45,527.53 | -0.41 |
| 5:29:58 PM | 45,527.84 | -0.41 |
| 5:29:58 PM | 45,528.29 | -0.41 |
| 5:29:58 PM | 45,528.40 | -0.41 |
| 5:29:58 PM | 45,527.60 | -0.41 |
| 5:29:58 PM | 45,527.45 | -0.41 |
| 5:29:57 PM | 45,527.45 | -0.41 |
| 5:29:57 PM | 45,526.98 | -0.41 |
| 5:29:57 PM | 45,526.08 | -0.41 |
| 5:29:56 PM | 45,525.53 | -0.41 |
| 5:29:56 PM | 45,526.58 | -0.41 |
| 5:29:56 PM | 45,525.53 | -0.41 |
| 5:29:56 PM | 45,525.63 | -0.41 |
| 5:29:55 PM | 45,525.78 | -0.41 |
| 5:29:55 PM | 45,525.21 | -0.42 |
| 5:29:55 PM | 45,525.89 | -0.41 |
| 5:29:55 PM | 45,525.80 | -0.41 |
| 5:29:55 PM | 45,525.30 | -0.41 |
| 5:29:55 PM | 45,525.40 | -0.41 |
| 5:29:55 PM | 45,525.72 | -0.41 |
| 5:29:55 PM | 45,525.51 | -0.41 |
| 5:29:54 PM | 45,524.43 | -0.42 |
| 5:29:54 PM | 45,523.42 | -0.42 |
| 5:29:54 PM | 45,523.36 | -0.42 |
| 5:29:54 PM | 45,523.36 | -0.42 |
| 5:29:54 PM | 45,523.36 | -0.42 |
| 5:29:54 PM | 45,523.14 | -0.42 |