Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 44,593.60 | -0.37 |
| 5:35:29 PM | 44,593.60 | -0.37 |
| 5:35:29 PM | 44,593.99 | -0.37 |
| 5:35:27 PM | 44,594.11 | -0.37 |
| 5:35:26 PM | 44,594.00 | -0.37 |
| 5:35:24 PM | 44,596.84 | -0.36 |
| 5:35:24 PM | 44,597.11 | -0.36 |
| 5:35:22 PM | 44,597.23 | -0.36 |
| 5:35:21 PM | 44,596.96 | -0.36 |
| 5:35:21 PM | 44,599.49 | -0.35 |
| 5:35:21 PM | 44,604.28 | -0.34 |
| 5:35:18 PM | 44,617.82 | -0.31 |
| 5:35:18 PM | 44,620.57 | -0.31 |
| 5:35:16 PM | 44,622.64 | -0.30 |
| 5:35:16 PM | 44,626.32 | -0.29 |
| 5:35:16 PM | 44,626.41 | -0.29 |
| 5:35:16 PM | 44,626.77 | -0.29 |
| 5:35:16 PM | 44,627.81 | -0.29 |
| 5:35:15 PM | 44,627.91 | -0.29 |
| 5:35:13 PM | 44,628.30 | -0.29 |
| 5:35:13 PM | 44,629.11 | -0.29 |
| 5:35:13 PM | 44,631.25 | -0.28 |
| 5:35:10 PM | 44,631.43 | -0.28 |
| 5:35:10 PM | 44,633.55 | -0.28 |
| 5:35:09 PM | 44,634.08 | -0.28 |
| 5:35:09 PM | 44,635.37 | -0.27 |
| 5:35:08 PM | 44,637.41 | -0.27 |
| 5:35:07 PM | 44,635.51 | -0.27 |
| 5:35:06 PM | 44,648.53 | -0.24 |
| 5:35:06 PM | 44,648.74 | -0.24 |
| 5:35:05 PM | 44,649.65 | -0.24 |
| 5:35:03 PM | 44,650.93 | -0.24 |
| 5:35:01 PM | 44,650.64 | -0.24 |
| 5:35:01 PM | 44,648.90 | -0.24 |
| 5:35:01 PM | 44,648.98 | -0.24 |
| 5:35:01 PM | 44,649.21 | -0.24 |
| 5:35:00 PM | 44,648.99 | -0.24 |
| 5:35:00 PM | 44,650.41 | -0.24 |
| 5:35:00 PM | 44,649.42 | -0.24 |
| 5:29:59 PM | 44,649.34 | -0.24 |
| 5:29:59 PM | 44,649.38 | -0.24 |
| 5:29:59 PM | 44,649.53 | -0.24 |
| 5:29:59 PM | 44,649.22 | -0.24 |
| 5:29:58 PM | 44,648.50 | -0.24 |
| 5:29:58 PM | 44,647.54 | -0.25 |
| 5:29:58 PM | 44,647.38 | -0.25 |
| 5:29:57 PM | 44,648.35 | -0.24 |
| 5:29:57 PM | 44,646.42 | -0.25 |
| 5:29:57 PM | 44,646.42 | -0.25 |
| 5:29:56 PM | 44,646.82 | -0.25 |
| 5:29:56 PM | 44,647.13 | -0.25 |
| 5:29:56 PM | 44,646.82 | -0.25 |
| 5:29:56 PM | 44,646.82 | -0.25 |
| 5:29:56 PM | 44,646.70 | -0.25 |
| 5:29:55 PM | 44,646.55 | -0.25 |
| 5:29:55 PM | 44,647.19 | -0.25 |
| 5:29:55 PM | 44,648.03 | -0.24 |
| 5:29:54 PM | 44,647.87 | -0.25 |
| 5:29:54 PM | 44,647.72 | -0.25 |
| 5:29:54 PM | 44,647.57 | -0.25 |
| 5:29:53 PM | 44,647.88 | -0.24 |
| 5:29:53 PM | 44,648.03 | -0.24 |
| 5:29:53 PM | 44,648.15 | -0.24 |
| 5:29:52 PM | 44,648.24 | -0.24 |
| 5:29:52 PM | 44,648.46 | -0.24 |
| 5:29:52 PM | 44,648.42 | -0.24 |
| 5:29:52 PM | 44,648.34 | -0.24 |
| 5:29:52 PM | 44,649.44 | -0.24 |
| 5:29:51 PM | 44,649.34 | -0.24 |
| 5:29:51 PM | 44,649.28 | -0.24 |
| 5:29:51 PM | 44,649.13 | -0.24 |
| 5:29:51 PM | 44,650.21 | -0.24 |
| 5:29:51 PM | 44,651.31 | -0.24 |
| 5:29:51 PM | 44,651.37 | -0.24 |
| 5:29:51 PM | 44,651.53 | -0.24 |
| 5:29:51 PM | 44,651.68 | -0.24 |
| 5:29:50 PM | 44,651.77 | -0.24 |
| 5:29:50 PM | 44,651.93 | -0.24 |
| 5:29:50 PM | 44,652.01 | -0.24 |
| 5:29:50 PM | 44,652.31 | -0.24 |