Intraday
Number Trades: 41
Total Quantity: 18,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:10:08 PM | 23.60 | +0.34 | 116 | CT |
| 7:08:43 PM | 23.60 | +0.34 | 884 | CT |
| 7:08:43 PM | 23.595 | +0.32 | 100 | CT |
| 7:08:43 PM | 23.58 | +0.26 | 16 | CT |
| 7:06:57 PM | 23.58 | +0.26 | 4 | CT |
| 7:02:03 PM | 23.58 | +0.26 | 315 | CT |
| 6:47:31 PM | 23.58 | +0.26 | 85 | CT |
| 6:47:27 PM | 23.58 | +0.26 | 400 | CT |
| 6:45:29 PM | 23.58 | +0.26 | 15 | CT |
| 6:44:13 PM | 23.58 | +0.26 | 500 | CT |
| 6:32:06 PM | 23.57 | +0.21 | 940 | CT |
| 6:31:34 PM | 23.57 | +0.21 | 1,000 | CT |
| 6:31:22 PM | 23.57 | +0.21 | 230 | CT |
| 6:31:22 PM | 23.57 | +0.21 | 270 | CT |
| 6:25:24 PM | 23.57 | +0.21 | 250 | CT |
| 6:16:41 PM | 23.57 | +0.21 | 480 | CT |
| 6:02:21 PM | 23.53 | +0.04 | 1 | CT |
| 6:01:33 PM | 23.57 | +0.21 | 1,830 | CT |
| 6:01:17 PM | 23.56 | +0.17 | 170 | CT |
| 6:00:41 PM | 23.56 | +0.17 | 30 | CT |