Intraday
Number Trades: 41
Total Quantity: 18,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:13 PM | 23.63 | +0.47 | 196 | CT |
| 8:27:42 PM | 23.63 | +0.47 | 500 | CT |
| 8:27:23 PM | 23.63 | +0.47 | 304 | CT |
| 8:15:54 PM | 23.60 | +0.34 | 150 | CT |
| 8:06:47 PM | 23.60 | +0.34 | 500 | CT |
| 8:06:47 PM | 23.60 | +0.34 | 900 | CT |
| 8:06:47 PM | 23.60 | +0.34 | 250 | CT |
| 8:06:47 PM | 23.605 | +0.36 | 200 | CT |
| 7:56:48 PM | 23.63 | +0.47 | 152 | CT |
| 7:56:48 PM | 23.625 | +0.45 | 97 | CT |
| 7:40:57 PM | 23.605 | +0.36 | 2,400 | CT |
| 7:40:41 PM | 23.625 | +0.45 | 403 | CT |
| 7:39:01 PM | 23.625 | +0.45 | 597 | CT |
| 7:38:23 PM | 23.625 | +0.45 | 200 | CT |
| 7:26:20 PM | 23.625 | +0.45 | 302 | CT |
| 7:26:14 PM | 23.625 | +0.45 | 1 | CT |
| 7:17:01 PM | 23.605 | +0.36 | 1,100 | CT |
| 7:15:44 PM | 23.605 | +0.36 | 1,300 | CT |
| 7:10:08 PM | 23.63 | +0.47 | 44 | CT |
| 7:10:08 PM | 23.60 | +0.34 | 840 | CT |