Intraday
Number Trades: 41
Total Quantity: 14,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:40 PM | 21.69 | +0.21 | 300 | CT |
| 8:25:44 PM | 21.68 | +0.16 | 100 | CT |
| 8:15:17 PM | 21.68 | +0.16 | 702 | CT |
| 8:15:17 PM | 21.68 | +0.16 | 248 | CT |
| 8:15:17 PM | 21.68 | +0.16 | 80 | CT |
| 8:15:17 PM | 21.68 | +0.16 | 1,272 | CT |
| 8:15:16 PM | 21.68 | +0.16 | 800 | CT |
| 8:15:16 PM | 21.68 | +0.16 | 728 | CT |
| 8:15:16 PM | 21.68 | +0.16 | 72 | CT |
| 8:08:05 PM | 21.68 | +0.16 | 478 | CT |
| 8:05:09 PM | 21.68 | +0.16 | 150 | CT |
| 7:52:14 PM | 21.68 | +0.16 | 100 | CT |
| 7:41:10 PM | 21.64 | -0.02 | 461 | CT |
| 7:38:39 PM | 21.615 | -0.14 | 150 | CT |
| 7:22:00 PM | 21.62 | -0.12 | 185 | CT |
| 7:21:21 PM | 21.62 | -0.12 | 5 | CT |
| 7:11:15 PM | 21.62 | -0.12 | 5 | CT |
| 7:08:35 PM | 21.62 | -0.12 | 5 | CT |
| 7:03:53 PM | 21.58 | -0.30 | 10 | CT |
| 7:03:53 PM | 21.595 | -0.23 | 72 | CT |