Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:54:48 AM | 48.90 | -0.65 | 77 | CT |
| 10:54:48 AM | 48.90 | -0.65 | 151 | CT |
| 10:54:48 AM | 48.90 | -0.65 | 66 | CT |
| 10:54:45 AM | 48.89 | -0.67 | 59 | CT |
| 10:54:45 AM | 48.89 | -0.67 | 104 | CT |
| 10:54:41 AM | 48.91 | -0.63 | 72 | CT |
| 10:54:41 AM | 48.91 | -0.63 | 230 | CT |
| 10:54:41 AM | 48.91 | -0.63 | 250 | CT |
| 10:54:40 AM | 48.90 | -0.65 | 100 | CT |
| 10:54:29 AM | 48.90 | -0.65 | 175 | CT |
| 10:54:29 AM | 48.90 | -0.65 | 93 | CT |
| 10:54:29 AM | 48.90 | -0.65 | 310 | CT |
| 10:54:29 AM | 48.89 | -0.67 | 57 | CT |
| 10:54:22 AM | 48.90 | -0.65 | 50 | BoB |
| 10:54:05 AM | 48.91 | -0.63 | 24 | CT |
| 10:53:50 AM | 48.92 | -0.61 | 57 | CT |
| 10:53:50 AM | 48.92 | -0.61 | 247 | CT |
| 10:53:46 AM | 48.92 | -0.61 | 63 | CT |
| 10:53:46 AM | 48.91 | -0.63 | 179 | CT |
| 10:53:46 AM | 48.91 | -0.63 | 127 | CT |