Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 20,643 Total Quantity: 428,754,217

Time	Last Trade Price	Var %	Last Volume	Type
2:05:17 PM	0.5084	-1.24	176,111	CT
2:05:17 PM	0.5084	-1.24	26,471	CT
2:05:17 PM	0.5084	-1.24	25,442	CT
2:05:17 PM	0.5084	-1.24	195,053	CT
2:05:17 PM	0.5084	-1.24	50,671	CT
2:05:17 PM	0.5084	-1.24	176,111	CT
2:05:17 PM	0.5084	-1.24	478,011	CT
2:05:17 PM	0.5084	-1.24	25,596	CT
2:05:17 PM	0.5084	-1.24	2,500	CT
2:05:17 PM	0.5084	-1.24	17,422	CT
2:05:17 PM	0.5084	-1.24	26,471	CT
2:05:17 PM	0.5082	-1.28	194,722	CT
2:05:16 PM	0.5082	-1.28	25,278	CT
2:05:16 PM	0.5082	-1.28	25,606	CT
2:05:16 PM	0.5082	-1.28	1,925	CT
2:05:16 PM	0.5082	-1.28	32,246	CT
2:05:16 PM	0.5082	-1.28	11,236	CT
2:05:16 PM	0.5082	-1.28	21,689	CT
2:05:16 PM	0.5082	-1.28	4,782	CT
2:05:16 PM	0.508	-1.32	12,781	CT

Legenda

Telecom Italia