Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
9:07:05 AM	0.5032	+2.01	3,208	CT
9:07:03 AM	0.5032	+2.01	9,292	CT
9:07:03 AM	0.5032	+2.01	8,367	CT
9:07:03 AM	0.5032	+2.01	12,500	CT
9:06:52 AM	0.5026	+1.89	169	CT
9:06:50 AM	0.5024	+1.84	10,000	CT
9:06:48 AM	0.5022	+1.80	12,500	CT
9:06:47 AM	0.5024	+1.84	2,604	CT
9:06:47 AM	0.5024	+1.84	221	CT
9:06:44 AM	0.5024	+1.84	221	CT
9:06:42 AM	0.5024	+1.84	76,954	CT
9:06:42 AM	0.5028	+1.93	24,017	CT
9:06:42 AM	0.5028	+1.93	2,269	CT
9:06:42 AM	0.5028	+1.93	12,500	CT
9:06:42 AM	0.5026	+1.89	20,543	CT
9:06:42 AM	0.5026	+1.89	7,979	CT
9:06:42 AM	0.5026	+1.89	9,421	CT
9:06:40 AM	0.503	+1.97	13,295	CT
9:06:40 AM	0.503	+1.97	50,000	CT
9:06:40 AM	0.503	+1.97	26,286	CT

Legenda

Telecom Italia