Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 9,052   Total Quantity: 332,148,774
            Time Last Trade Price Var % Last Volume Type
            9:09:12 AM 0.5036 +2.09 1,843 CT
            9:09:11 AM 0.5034 +2.05 12,500 CT
            9:09:11 AM 0.5034 +2.05 20,000 CT
            9:09:09 AM 0.5032 +2.01 2,537 CT
            9:09:09 AM 0.5032 +2.01 10,200 CT
            9:09:08 AM 0.5032 +2.01 2,477 CT
            9:09:08 AM 0.5034 +2.05 12,760 CT
            9:09:03 AM 0.5032 +2.01 4,760 CT
            9:09:03 AM 0.5032 +2.01 12,500 CT
            9:09:01 AM 0.5032 +2.01 26,286 CT
            9:09:01 AM 0.5036 +2.09 15,698 CT
            9:09:01 AM 0.5036 +2.09 12,823 CT
            9:08:58 AM 0.5032 +2.01 20,000 BoB
            9:08:57 AM 0.5034 +2.05 6,583 CT
            9:08:57 AM 0.5034 +2.05 4,417 CT
            9:08:57 AM 0.5034 +2.05 12,500 CT
            9:08:56 AM 0.5032 +2.01 12,333 CT
            9:08:55 AM 0.503 +1.97 77,993 CT
            9:08:55 AM 0.503 +1.97 216,619 CT
            9:08:55 AM 0.503 +1.97 5,388 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.