Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
1:25:40 PM	0.5018	+1.72	95,381	CT
1:25:40 PM	0.5018	+1.72	22,989	CT
1:25:40 PM	0.5018	+1.72	2,011	CT
1:24:38 PM	0.5018	+1.72	100,000	CT
1:24:16 PM	0.5016	+1.68	12,500	CT
1:24:16 PM	0.5016	+1.68	713	CT
1:24:16 PM	0.5016	+1.68	4,478	CT
1:24:07 PM	0.5018	+1.72	2,615	CT
1:24:07 PM	0.5018	+1.72	12,392	CT
1:24:01 PM	0.502	+1.76	12,500	CT
1:23:59 PM	0.5018	+1.72	15,551	CT
1:23:59 PM	0.5018	+1.72	1,100	CT
1:23:59 PM	0.5018	+1.72	23,869	CT
1:23:59 PM	0.5018	+1.72	10,235	CT
1:23:59 PM	0.5018	+1.72	17,422	CT
1:23:59 PM	0.5018	+1.72	13,229	CT
1:23:59 PM	0.5018	+1.72	23,235	CT
1:23:59 PM	0.5016	+1.68	12,500	CT
1:23:50 PM	0.5014	+1.64	199,107	CT
1:23:50 PM	0.5014	+1.64	26,286	CT

Legenda

Telecom Italia