Intraday
Number Trades: 43,424
Total Quantity: 536,438,163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:21 AM | 0.4877 | -2.85 | 4,335 | CT |
| 11:36:20 AM | 0.4876 | -2.87 | 13,748 | CT |
| 11:36:20 AM | 0.4876 | -2.87 | 4,000 | CT |
| 11:36:11 AM | 0.4874 | -2.91 | 432 | CT |
| 11:36:07 AM | 0.4876 | -2.87 | 8,933 | CT |
| 11:36:07 AM | 0.4876 | -2.87 | 15,000 | CT |
| 11:36:01 AM | 0.4873 | -2.93 | 12,921 | CT |
| 11:36:01 AM | 0.4873 | -2.93 | 15,000 | CT |
| 11:36:01 AM | 0.4874 | -2.91 | 13,401 | CT |
| 11:36:01 AM | 0.4874 | -2.91 | 14,086 | CT |
| 11:36:01 AM | 0.4874 | -2.91 | 914 | CT |
| 11:35:59 AM | 0.4872 | -2.95 | 3,000 | CT |
| 11:35:51 AM | 0.4875 | -2.89 | 5,000 | CT |
| 11:35:46 AM | 0.4873 | -2.93 | 12,600 | CT |
| 11:35:46 AM | 0.4873 | -2.93 | 18,335 | CT |
| 11:35:46 AM | 0.4873 | -2.93 | 8,933 | CT |
| 11:35:46 AM | 0.4873 | -2.93 | 5,443 | CT |
| 11:35:46 AM | 0.4872 | -2.95 | 1,658 | CT |
| 11:35:45 AM | 0.4871 | -2.97 | 61,354 | CT |
| 11:35:45 AM | 0.4871 | -2.97 | 20,218 | CT |