Telecom Italia Stocks: Contract Trading Intraday

Number Trades: 9,052 Total Quantity: 332,148,774

Time	Last Trade Price	Var %	Last Volume	Type
1:45:02 PM	0.501	+1.56	10,000	CT
1:44:15 PM	0.5008	+1.52	11,533	CT
1:44:15 PM	0.5008	+1.52	1,967	CT
1:44:15 PM	0.5008	+1.52	1,500	CT
1:42:16 PM	0.501	+1.56	2,656	CT
1:42:16 PM	0.501	+1.56	5,001	CT
1:42:16 PM	0.501	+1.56	876	CT
1:42:16 PM	0.501	+1.56	9,883	CT
1:42:16 PM	0.501	+1.56	2,617	CT
1:40:41 PM	0.5012	+1.60	3,624	CT
1:40:41 PM	0.5012	+1.60	2,149	CT
1:40:41 PM	0.5012	+1.60	10,351	CT
1:40:41 PM	0.5012	+1.60	12,500	CT
1:39:12 PM	0.501	+1.56	577	CT
1:39:06 PM	0.501	+1.56	7,019	CT
1:39:05 PM	0.501	+1.56	9,892	CT
1:39:05 PM	0.501	+1.56	48,122	CT
1:38:57 PM	0.501	+1.56	6,321	CT
1:38:47 PM	0.501	+1.56	41,000	CT
1:38:35 PM	0.501	+1.56	173	CT

Legenda

Telecom Italia