Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.45 | 20,94 | -2,42 | 10 | CT |
| 17.29.45 | 20,94 | -2,42 | 142 | CT |
| 17.29.20 | 20,98 | -2,24 | 100 | CT |
| 17.27.44 | 20,96 | -2,33 | 177 | CT |
| 17.27.44 | 20,96 | -2,33 | 75 | CT |
| 17.27.44 | 20,96 | -2,33 | 192 | CT |
| 17.27.44 | 20,96 | -2,33 | 88 | CT |
| 17.27.44 | 20,96 | -2,33 | 149 | CT |
| 17.27.44 | 20,96 | -2,33 | 1 | CT |
| 17.27.32 | 20,96 | -2,33 | 100 | BoB |
| 17.27.30 | 20,96 | -2,33 | 5 | BoB |
| 17.26.33 | 20,94 | -2,42 | 25 | CT |
| 17.26.00 | 20,94 | -2,42 | 58 | CT |
| 17.26.00 | 20,94 | -2,42 | 305 | CT |
| 17.25.32 | 20,92 | -2,52 | 1.850 | BoB |
| 17.25.23 | 20,90 | -2,61 | 15 | CT |
| 17.25.22 | 20,92 | -2,52 | 105 | CT |
| 17.25.22 | 20,92 | -2,52 | 33 | CT |
| 17.25.19 | 20,92 | -2,52 | 140 | CT |
| 17.25.19 | 20,92 | -2,52 | 477 | CT |