Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.09.05 | 20,80 | -3,08 | 125 | CT |
| 13.08.30 | 20,80 | -3,08 | 256 | CT |
| 13.08.30 | 20,80 | -3,08 | 488 | CT |
| 13.08.30 | 20,82 | -2,98 | 149 | CT |
| 13.08.30 | 20,82 | -2,98 | 148 | CT |
| 13.08.30 | 20,82 | -2,98 | 163 | CT |
| 13.08.30 | 20,82 | -2,98 | 399 | CT |
| 13.08.30 | 20,82 | -2,98 | 100 | CT |
| 13.08.30 | 20,84 | -2,89 | 145 | CT |
| 13.08.30 | 20,84 | -2,89 | 148 | CT |
| 13.08.30 | 20,84 | -2,89 | 136 | CT |
| 13.08.30 | 20,84 | -2,89 | 203 | CT |
| 13.08.30 | 20,84 | -2,89 | 399 | CT |
| 13.06.27 | 20,86 | -2,80 | 558 | CT |
| 13.06.27 | 20,86 | -2,80 | 398 | CT |
| 13.06.27 | 20,86 | -2,80 | 558 | CT |
| 13.05.40 | 20,88 | -2,70 | 46 | CT |
| 13.05.40 | 20,88 | -2,70 | 50 | CT |
| 12.57.52 | 20,92 | -2,52 | 3 | CT |
| 12.57.52 | 20,92 | -2,52 | 147 | CT |