Contratti
Numero Contratti: 1.370
Quantità Totale: 331.231
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.00.46 | 20,66 | -3,73 | 258 | BoB |
| 15.00.17 | 20,64 | -3,82 | 15 | CT |
| 14.59.56 | 20,64 | -3,82 | 18 | CT |
| 14.59.46 | 20,66 | -3,73 | 100 | CT |
| 14.59.46 | 20,66 | -3,73 | 150 | CT |
| 14.58.44 | 20,64 | -3,82 | 106 | CT |
| 14.58.44 | 20,64 | -3,82 | 150 | CT |
| 14.58.44 | 20,64 | -3,82 | 320 | CT |
| 14.58.01 | 20,66 | -3,73 | 50 | CT |
| 14.58.01 | 20,66 | -3,73 | 699 | CT |
| 14.58.01 | 20,66 | -3,73 | 301 | CT |
| 14.58.01 | 20,66 | -3,73 | 189 | CT |
| 14.58.01 | 20,66 | -3,73 | 11 | CT |
| 14.57.14 | 20,70 | -3,54 | 100 | BoB |
| 14.56.54 | 20,70 | -3,54 | 3 | CT |
| 14.56.02 | 20,70 | -3,54 | 64 | CT |
| 14.56.02 | 20,70 | -3,54 | 160 | CT |
| 14.56.02 | 20,70 | -3,54 | 94 | CT |
| 14.56.02 | 20,70 | -3,54 | 150 | CT |
| 14.56.02 | 20,70 | -3,54 | 75 | CT |