Azioni Banca Ifis: Contratti Intraday

Numero Contratti: 1.370 Quantità Totale: 331.231

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.03.07	20,92	-2,52	147	CT
17.03.07	20,92	-2,52	53	CT
17.03.07	20,92	-2,52	709	CT
17.03.07	20,92	-2,52	504	CT
17.03.07	20,92	-2,52	78	CT
17.03.07	20,92	-2,52	18	CT
17.03.07	20,92	-2,52	257	CT
17.00.04	20,92	-2,52	709	CT
17.00.04	20,92	-2,52	79	CT
17.00.04	20,92	-2,52	35	CT
17.00.04	20,94	-2,42	140	CT
17.00.04	20,94	-2,42	4.999	CT
17.00.03	20,96	-2,33	46	CT
17.00.03	20,96	-2,33	139	CT
17.00.03	20,96	-2,33	115	CT
16.59.55	20,96	-2,33	35	CT
16.59.43	20,94	-2,42	1	CT
16.58.38	20,96	-2,33	1.200	CT
16.58.11	20,98	-2,24	75	BoB
16.57.33	20,96	-2,33	100	CT

Legenda

Banca Ifis