Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:46 AM | 20.98 | -2.24 | 600 | BoB |
| 9:54:03 AM | 20.98 | -2.24 | 60 | CT |
| 9:53:46 AM | 20.96 | -2.33 | 500 | CT |
| 9:53:42 AM | 20.98 | -2.24 | 147 | CT |
| 9:53:42 AM | 20.98 | -2.24 | 159 | CT |
| 9:53:42 AM | 20.98 | -2.24 | 137 | CT |
| 9:53:42 AM | 20.98 | -2.24 | 111 | CT |
| 9:53:42 AM | 21.00 | -2.14 | 111 | CT |
| 9:53:00 AM | 21.00 | -2.14 | 100 | CT |
| 9:52:48 AM | 21.00 | -2.14 | 87 | CT |
| 9:52:48 AM | 21.00 | -2.14 | 74 | CT |
| 9:52:48 AM | 21.00 | -2.14 | 3 | CT |
| 9:52:48 AM | 21.00 | -2.14 | 160 | CT |
| 9:52:47 AM | 21.00 | -2.14 | 50 | CT |
| 9:52:47 AM | 21.00 | -2.14 | 150 | CT |
| 9:51:28 AM | 20.98 | -2.24 | 779 | CT |
| 9:51:28 AM | 20.98 | -2.24 | 221 | CT |
| 9:51:25 AM | 20.98 | -2.24 | 100 | CT |
| 9:51:14 AM | 20.98 | -2.24 | 200 | BoB |
| 9:51:01 AM | 20.98 | -2.24 | 40 | CT |