Intraday
Number Trades: 1,370
Total Quantity: 331,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:06 AM | 20.88 | -2.70 | 464 | CT |
| 10:29:27 AM | 20.94 | -2.42 | 100 | BoB |
| 10:28:55 AM | 20.90 | -2.61 | 100 | CT |
| 10:28:55 AM | 20.90 | -2.61 | 109 | CT |
| 10:27:53 AM | 20.90 | -2.61 | 12 | BoB |
| 10:26:59 AM | 20.88 | -2.70 | 111 | CT |
| 10:26:59 AM | 20.88 | -2.70 | 85 | CT |
| 10:26:58 AM | 20.88 | -2.70 | 62 | CT |
| 10:26:58 AM | 20.88 | -2.70 | 150 | CT |
| 10:26:42 AM | 20.86 | -2.80 | 500 | CT |
| 10:26:42 AM | 20.86 | -2.80 | 500 | CT |
| 10:26:41 AM | 20.88 | -2.70 | 46 | CT |
| 10:26:41 AM | 20.88 | -2.70 | 2,000 | CT |
| 10:26:41 AM | 20.90 | -2.61 | 121 | CT |
| 10:26:41 AM | 20.90 | -2.61 | 23 | CT |
| 10:26:41 AM | 20.90 | -2.61 | 100 | CT |
| 10:26:16 AM | 20.94 | -2.42 | 50 | BoB |
| 10:25:04 AM | 20.90 | -2.61 | 145 | CT |
| 10:25:04 AM | 20.90 | -2.61 | 158 | CT |
| 10:25:04 AM | 20.90 | -2.61 | 163 | CT |