Contratti
Numero Contratti: 180
Quantità Totale: 31.073
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.02.07 | 5,53 | -0,72 | 1 | CT |
| 16.02.07 | 5,52 | -0,90 | 987 | CT |
| 15.53.16 | 5,52 | -0,90 | 253 | CT |
| 15.53.16 | 5,52 | -0,90 | 247 | CT |
| 15.53.16 | 5,52 | -0,90 | 226 | CT |
| 15.53.16 | 5,52 | -0,90 | 270 | CT |
| 15.53.16 | 5,51 | -1,08 | 250 | CT |
| 15.53.16 | 5,51 | -1,08 | 127 | CT |
| 15.53.16 | 5,51 | -1,08 | 270 | CT |
| 15.46.21 | 5,50 | -1,26 | 142 | CT |
| 15.46.21 | 5,50 | -1,26 | 14 | CT |
| 15.46.21 | 5,50 | -1,26 | 16 | CT |
| 15.38.06 | 5,50 | -1,26 | 700 | CT |
| 15.38.06 | 5,50 | -1,26 | 500 | CT |
| 15.38.06 | 5,50 | -1,26 | 1.998 | CT |
| 15.38.06 | 5,50 | -1,26 | 1 | CT |
| 15.38.06 | 5,50 | -1,26 | 1 | CT |
| 15.38.06 | 5,51 | -1,08 | 85 | CT |
| 15.38.06 | 5,51 | -1,08 | 1.200 | CT |
| 15.38.06 | 5,51 | -1,08 | 120 | CT |