Azioni Iren: Contratti Intraday

Numero Contratti: 817 Quantità Totale: 791.181

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.07.23	2,518	+1,21	1.806	CT
13.02.18	2,52	+1,29	418	CT
13.02.18	2,52	+1,29	1.680	CT
13.02.18	2,52	+1,29	806	CT
13.02.09	2,52	+1,29	686	BoB
13.02.09	2,522	+1,37	9.314	BoB
12.58.36	2,522	+1,37	676	CT
12.58.36	2,522	+1,37	652	CT
12.58.36	2,522	+1,37	343	CT
12.58.36	2,522	+1,37	126	CT
12.58.36	2,522	+1,37	35	CT
12.51.55	2,522	+1,37	1.069	CT
12.51.55	2,522	+1,37	1.096	CT
12.51.55	2,522	+1,37	1.806	CT
12.48.32	2,524	+1,45	148	CT
12.48.32	2,524	+1,45	630	CT
12.48.32	2,524	+1,45	1.222	CT
12.42.06	2,522	+1,37	818	CT
12.39.20	2,518	+1,21	1.806	CT
12.39.20	2,518	+1,21	1.543	CT

Legenda

Iren