Intraday
Number Trades: 108
Total Quantity: 86,046
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:08 AM | 2.534 | +0.00 | 2,107 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 559 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 1,355 | CT |
| 11:12:08 AM | 2.534 | +0.00 | 100 | CT |
| 11:11:09 AM | 2.536 | +0.08 | 965 | CT |
| 11:07:57 AM | 2.536 | +0.08 | 4,025 | CT |
| 11:07:57 AM | 2.536 | +0.08 | 10 | CT |
| 11:00:43 AM | 2.532 | -0.08 | 652 | CT |
| 10:58:02 AM | 2.534 | +0.00 | 505 | CT |
| 10:58:02 AM | 2.534 | +0.00 | 495 | CT |
| 10:46:07 AM | 2.536 | +0.08 | 188 | CT |
| 10:46:07 AM | 2.534 | +0.00 | 812 | CT |
| 10:40:18 AM | 2.534 | +0.00 | 43 | CT |
| 10:40:18 AM | 2.534 | +0.00 | 1,000 | CT |
| 10:40:18 AM | 2.534 | +0.00 | 512 | CT |
| 10:37:51 AM | 2.532 | -0.08 | 400 | CT |
| 10:36:24 AM | 2.532 | -0.08 | 6,406 | CT |
| 10:36:24 AM | 2.532 | -0.08 | 1,000 | CT |
| 10:36:24 AM | 2.532 | -0.08 | 594 | CT |
| 10:31:26 AM | 2.532 | -0.08 | 319 | CT |