Intraday
Number Trades: 907
Total Quantity: 1,582,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.835 | +0.11 | 6,358 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 2,162 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 515 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 4,076 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 3,393 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 4,342 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 4,547 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 6,152 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 917 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 4,083 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 2,744 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 3,714 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 226 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 226 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 226 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 226 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 14,788 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 3,573 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 15,127 | CT |
| 5:35:24 PM | 1.835 | +0.11 | 6,518 | CT |