Intraday
Number Trades: 1,117
Total Quantity: 1,370,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 2.534 | -0.31 | 4,383 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 1,302 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 5,356 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 604 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 1,276 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 5,866 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 778 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 156 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 876 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 6,957 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 281 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 2,998 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 12,016 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 7,848 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 27,426 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 14,451 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 4,391 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 6,784 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 16,848 | CT |
| 5:35:07 PM | 2.534 | -0.31 | 481 | CT |