Intraday

Number Trades: 579   Total Quantity: 1,013,388
Time Last Trade Price Var % Last Volume Type
5:35:56 PM 1.75 +0.75 336,022 UT
5:29:56 PM 1.748 +0.63 12 AT
5:29:55 PM 1.748 +0.63 2 AT
5:29:55 PM 1.749 +0.69 1 AT
5:29:55 PM 1.749 +0.69 16 AT
5:29:55 PM 1.749 +0.69 19 AT
5:29:30 PM 1.75 +0.75 22 AT
5:28:52 PM 1.749 +0.69 85 AT
5:28:52 PM 1.749 +0.69 48 AT
5:27:18 PM 1.75 +0.75 28 AT
5:25:56 PM 1.751 +0.81 9 AT
5:25:56 PM 1.75 +0.75 85 AT
5:25:56 PM 1.75 +0.75 6 AT
5:25:26 PM 1.749 +0.69 180 AT
5:25:26 PM 1.749 +0.69 603 AT
5:25:26 PM 1.749 +0.69 300 AT
5:25:26 PM 1.749 +0.69 85 AT
5:22:32 PM 1.75 +0.75 152 AT
5:22:32 PM 1.75 +0.75 85 AT
5:22:32 PM 1.75 +0.75 612 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock IREN


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.