Intraday
Number Trades: 332
Total Quantity: 312,334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:15 PM | 2.536 | +0.00 | 196 | CT |
| 1:11:12 PM | 2.536 | +0.00 | 397 | CT |
| 1:11:12 PM | 2.536 | +0.00 | 203 | CT |
| 1:11:12 PM | 2.536 | +0.00 | 90 | CT |
| 1:11:12 PM | 2.536 | +0.00 | 277 | CT |
| 1:04:33 PM | 2.538 | +0.08 | 137 | CT |
| 1:04:33 PM | 2.536 | +0.00 | 113 | CT |
| 1:04:33 PM | 2.536 | +0.00 | 1,000 | CT |
| 1:03:37 PM | 2.532 | -0.16 | 656 | CT |
| 1:03:37 PM | 2.532 | -0.16 | 861 | CT |
| 1:03:37 PM | 2.532 | -0.16 | 553 | CT |
| 1:01:58 PM | 2.534 | -0.08 | 147 | CT |
| 1:01:45 PM | 2.536 | +0.00 | 2,374 | CT |
| 1:01:45 PM | 2.536 | +0.00 | 537 | CT |
| 1:01:45 PM | 2.536 | +0.00 | 89 | CT |
| 1:01:45 PM | 2.536 | +0.00 | 1,000 | CT |
| 1:00:12 PM | 2.532 | -0.16 | 713 | CT |
| 1:00:11 PM | 2.532 | -0.16 | 140 | CT |
| 12:54:39 PM | 2.532 | -0.16 | 347 | CT |
| 12:54:39 PM | 2.532 | -0.16 | 207 | CT |