Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:43 PM | 44.08 | -3.76 | 112 | CT |
| 1:59:12 PM | 44.08 | -3.76 | 1 | CT |
| 1:59:12 PM | 44.08 | -3.76 | 3 | CT |
| 1:59:12 PM | 44.10 | -3.71 | 61 | CT |
| 1:59:01 PM | 44.10 | -3.71 | 29 | CT |
| 1:59:01 PM | 44.10 | -3.71 | 65 | CT |
| 1:59:01 PM | 44.08 | -3.76 | 41 | CT |
| 1:59:01 PM | 44.08 | -3.76 | 1 | CT |
| 1:59:01 PM | 44.08 | -3.76 | 48 | CT |
| 1:58:59 PM | 44.08 | -3.76 | 76 | CT |
| 1:58:59 PM | 44.06 | -3.80 | 1 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 2 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 6 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 8 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 6 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 4 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 9 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 4 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 8 | CT |
| 1:58:08 PM | 44.06 | -3.80 | 7 | CT |