Intraday
Number Trades: 7,262
Total Quantity: 412,368
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:12 PM | 44.16 | -3.58 | 46 | CT |
| 2:53:12 PM | 44.14 | -3.62 | 1 | CT |
| 2:52:28 PM | 44.14 | -3.62 | 1 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 47 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 5 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 6 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 27 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 5 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 6 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 5 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 6 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 6 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 46 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 7 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 7 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 9 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 6 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 7 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 7 | CT |
| 2:51:51 PM | 44.14 | -3.62 | 8 | CT |