Contratti
Numero Contratti: 6.249
Quantità Totale: 27.864.844
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.17.59 | 5,893 | +0,19 | 1 | CT |
| 9.17.31 | 5,893 | +0,19 | 15 | CT |
| 9.17.31 | 5,893 | +0,19 | 2.330 | CT |
| 9.17.28 | 5,893 | +0,19 | 170 | CT |
| 9.17.28 | 5,894 | +0,20 | 50 | CT |
| 9.17.28 | 5,894 | +0,20 | 180 | CT |
| 9.17.20 | 5,895 | +0,22 | 1.173 | CT |
| 9.17.01 | 5,895 | +0,22 | 2.336 | CT |
| 9.17.01 | 5,895 | +0,22 | 3.958 | CT |
| 9.17.01 | 5,895 | +0,22 | 14.106 | BoB |
| 9.16.59 | 5,896 | +0,24 | 50 | CT |
| 9.16.42 | 5,898 | +0,27 | 6.900 | CT |
| 9.16.40 | 5,898 | +0,27 | 490 | CT |
| 9.16.32 | 5,90 | +0,31 | 3.741 | CT |
| 9.16.32 | 5,90 | +0,31 | 350 | CT |
| 9.16.32 | 5,90 | +0,31 | 850 | CT |
| 9.16.32 | 5,899 | +0,29 | 1.561 | CT |
| 9.16.32 | 5,899 | +0,29 | 562 | CT |
| 9.15.46 | 5,898 | +0,27 | 900 | CT |
| 9.15.44 | 5,897 | +0,26 | 45.180 | CT |