Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,85
+0,74
17.08.06
Euronext Growth Milan |
6,85 | +0,74 | 17.08.06 | 6,70 | 6,85 | 6,70 | ||
|
2,466
-1,12
17.24.57
Euronext Milan |
2,466 | -1,12 | 17.24.57 | 2,419 | 2,485 | 2,481 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,96
-1,54
17.18.45
Euronext Growth Milan |
0,96 | -1,54 | 17.18.45 | 0,91 | 0,96 | 0,935 | ||
|
76,46
+0,58
15.57.48
Global Equity Market |
76,46 | +0,58 | 15.57.48 | 75,94 | 76,56 | 76,06 | ||
|
94,43
-0,47
15.31.45
Global Equity Market |
94,43 | -0,47 | 15.31.45 | 94,43 | 94,43 | 94,43 | ||
|
197,20
+4,34
17.05.57
Global Equity Market |
197,20 | +4,34 | 17.05.57 | 197,20 | 200,00 | 200,00 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
77,06
-1,22
13.08.59
Global Equity Market |
77,06 | -1,22 | 13.08.59 | 77,06 | 77,06 | 77,06 | ||
|
2,895
+1,05
17.12.24
Euronext STAR Milan |
2,895 | +1,05 | 17.12.24 | 2,87 | 2,94 | 2,925 | ||
|
13,90
+4,51
17.16.22
Global Equity Market |
13,90 | +4,51 | 17.16.22 | 13,90 | 13,90 | 13,90 | ||
|
188,00
+2,24
17.06.32
Global Equity Market |
188,00 | +2,24 | 17.06.32 | 186,46 | 189,02 | 187,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,10
-1,03
17.22.44
Euronext Milan |
25,10 | -1,03 | 17.22.44 | 24,32 | 25,14 | 24,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,28
+0,00
12.17.17
Euronext Milan |
2,28 | +0,00 | 12.17.17 | 2,24 | 2,28 | 2,28 | ||
|
55,24
+2,33
17.15.43
Global Equity Market |
55,24 | +2,33 | 17.15.43 | 53,60 | 55,24 | 53,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z