Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,36
+0,93
13.35.17
Euronext Growth Milan |
4,36 | +0,93 | 13.35.17 | 4,30 | 4,36 | 4,30 | ||
1,7945
+0,17
15.56.29
Euronext Milan |
1,7945 | +0,17 | 15.56.29 | 1,782 | 1,80 | 1,795 | ||
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
156,44
+1,20
15.02.17
Global Equity Market |
156,44 | +1,20 | 15.02.17 | 156,44 | 158,50 | 156,88 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,00
-0,74
15.39.03
Euronext STAR Milan |
4,00 | -0,74 | 15.39.03 | 3,98 | 4,01 | 3,98 | ||
16,17
+0,87
15.56.08
Euronext Milan |
16,17 | +0,87 | 15.56.08 | 16,02 | 16,27 | 16,10 | ||
-
-
-
Euronext Milan |
||||||||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
229,00
+1,15
15.56.04
Global Equity Market |
229,00 | +1,15 | 15.56.04 | 225,40 | 229,00 | 225,40 | ||
-
-
-
Global Equity Market |
||||||||
441,45
+1,22
14.27.52
Global Equity Market |
441,45 | +1,22 | 14.27.52 | 440,70 | 441,65 | 440,70 | ||
145,06
+1,87
15.50.59
Global Equity Market |
145,06 | +1,87 | 15.50.59 | 143,50 | 147,20 | 147,20 | ||
0,784
-0,76
14.47.27
Euronext STAR Milan |
0,784 | -0,76 | 14.47.27 | 0,782 | 0,816 | 0,816 | ||
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
7,86
+0,26
10.44.51
Euronext STAR Milan |
7,86 | +0,26 | 10.44.51 | 7,78 | 7,86 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
43,42
+0,23
14.02.44
Global Equity Market |
43,42 | +0,23 | 14.02.44 | 43,42 | 43,74 | 43,74 |
Listino titoli A-Z