On this website we use technical cookies and, subject to your prior consent, third party profiling cookies in order to propose to you advertising and services in line with your preferences. For additional information please visit our cookies policy page. Clicking on “Continue” or browsing this website you will consent to the use of such cookies.   


FTSE All-Share Capped

Last Value %Chng Date - Time Last Value Net Chng
20,106.29 +1.07 07/29/16 - 9:45:30 AM +212.1482
 Real Time

Market Data
Day High 20,121.97 First Value 19,978.87
Day Low 19,960.93 1 Month Performance +7.25%
Previous closing price 19,894.14 6 Months Performance -7.71%
Year High - Date 25,236.05 - 01/04/16 1 Year Performance -26.30%
Year Low - Date  - 06/20/16 2 Years Performance -15.86%
Previous Year High 28,165.50 TR Last Close 25,719.63
Previous Year Low 20,857.19 TR Chng % -1.85
Closing Previous Year 25,486.96 TR Close Date 07/28/16

*** Borsa: Mps vola dell'8% nell'attesa del piano di messa in sicurezza (RCOP) (RADIOCOR) 29-07-16 09:23:56  ...

*** Borsa: Mediaset apre in calo del 7,5% dopo perdita I semestre (RCOP) (RADIOCOR) 29-07-16 09:22:45  ...

Cash flow a 3,1 mld (-51%). Conferma -20% investimenti (Il Sole 24 Ore Radiocor Plus) - Roma,  ...

Titoli non aprono, effetto conti su Eni, Generali, Mediaset (Il Sole 24 Ore Radiocor Plus) - Milano,  ...

Contact us


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.