Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
12:55:45 PM | 39,045.74 | -0.46 |
12:55:30 PM | 39,044.36 | -0.46 |
12:55:15 PM | 39,045.44 | -0.46 |
12:55:00 PM | 39,044.50 | -0.46 |
12:54:45 PM | 39,039.91 | -0.47 |
12:54:30 PM | 39,041.14 | -0.47 |
12:54:15 PM | 39,041.31 | -0.47 |
12:54:00 PM | 39,051.22 | -0.44 |
12:53:45 PM | 39,057.46 | -0.43 |
12:53:30 PM | 39,061.48 | -0.42 |
12:53:15 PM | 39,063.07 | -0.41 |
12:53:00 PM | 39,062.37 | -0.41 |
12:52:45 PM | 39,061.16 | -0.42 |
12:52:30 PM | 39,068.47 | -0.40 |
12:52:15 PM | 39,073.79 | -0.38 |
12:52:00 PM | 39,076.60 | -0.38 |
12:51:45 PM | 39,072.87 | -0.39 |
12:51:30 PM | 39,077.52 | -0.37 |
12:51:15 PM | 39,084.55 | -0.36 |
12:51:00 PM | 39,084.94 | -0.36 |
12:50:45 PM | 39,085.06 | -0.36 |
12:50:30 PM | 39,092.32 | -0.34 |
12:50:15 PM | 39,093.55 | -0.33 |
12:50:00 PM | 39,092.87 | -0.34 |
12:49:45 PM | 39,094.75 | -0.33 |
12:49:30 PM | 39,095.10 | -0.33 |
12:49:15 PM | 39,095.42 | -0.33 |
12:49:00 PM | 39,096.83 | -0.33 |
12:48:45 PM | 39,093.19 | -0.33 |
12:48:30 PM | 39,089.96 | -0.34 |
12:48:15 PM | 39,089.82 | -0.34 |
12:48:00 PM | 39,091.68 | -0.34 |
12:47:45 PM | 39,092.60 | -0.34 |
12:47:30 PM | 39,092.26 | -0.34 |
12:47:15 PM | 39,086.44 | -0.35 |
12:47:00 PM | 39,080.71 | -0.37 |
12:46:45 PM | 39,080.88 | -0.37 |
12:46:30 PM | 39,078.18 | -0.37 |
12:46:15 PM | 39,080.44 | -0.37 |
12:46:00 PM | 39,064.81 | -0.41 |
12:45:45 PM | 39,059.40 | -0.42 |
12:45:30 PM | 39,055.41 | -0.43 |
12:45:15 PM | 39,056.45 | -0.43 |
12:45:00 PM | 39,054.51 | -0.43 |
12:44:45 PM | 39,055.45 | -0.43 |
12:44:30 PM | 39,053.67 | -0.44 |
12:44:15 PM | 39,058.43 | -0.42 |
12:44:00 PM | 39,060.88 | -0.42 |
12:43:45 PM | 39,066.75 | -0.40 |
12:43:30 PM | 39,076.32 | -0.38 |
12:43:15 PM | 39,077.51 | -0.37 |
12:43:00 PM | 39,076.96 | -0.38 |
12:42:45 PM | 39,080.34 | -0.37 |
12:42:30 PM | 39,083.09 | -0.36 |
12:42:15 PM | 39,085.30 | -0.36 |
12:42:00 PM | 39,088.38 | -0.35 |
12:41:45 PM | 39,098.70 | -0.32 |
12:41:30 PM | 39,100.41 | -0.32 |
12:41:15 PM | 39,100.35 | -0.32 |
12:41:00 PM | 39,099.55 | -0.32 |
12:40:45 PM | 39,088.53 | -0.35 |
12:40:30 PM | 39,085.17 | -0.36 |
12:40:15 PM | 39,083.54 | -0.36 |
12:40:00 PM | 39,088.47 | -0.35 |
12:39:45 PM | 39,091.47 | -0.34 |
12:39:30 PM | 39,092.97 | -0.34 |
12:39:15 PM | 39,095.91 | -0.33 |
12:39:00 PM | 39,099.36 | -0.32 |
12:38:45 PM | 39,105.33 | -0.30 |
12:38:30 PM | 39,107.75 | -0.30 |
12:38:15 PM | 39,109.07 | -0.29 |
12:38:00 PM | 39,114.87 | -0.28 |
12:37:45 PM | 39,119.42 | -0.27 |
12:37:30 PM | 39,117.54 | -0.27 |
12:37:15 PM | 39,116.23 | -0.28 |
12:37:00 PM | 39,114.47 | -0.28 |
12:36:45 PM | 39,120.16 | -0.27 |
12:36:30 PM | 39,123.05 | -0.26 |
12:36:15 PM | 39,132.26 | -0.24 |
12:36:00 PM | 39,137.87 | -0.22 |