intraday
5,20
+5,06%
Fase:
Continuous
Ultimo Contratto:
29/04/24 16.53.44
Contratti
Numero Contratti: 136
Quantità Totale: 137.905
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.42.40 | 5,235 | +5,77 | 1 | CT |
| 16.41.40 | 5,227 | +5,61 | 1.500 | CT |
| 16.38.26 | 5,218 | +5,43 | 206 | CT |
| 16.36.23 | 5,186 | +4,78 | 1.486 | CT |
| 16.36.23 | 5,186 | +4,78 | 14 | CT |
| 16.34.11 | 5,16 | +4,25 | 475 | CT |
| 16.34.03 | 5,16 | +4,25 | 300 | CT |
| 16.34.03 | 5,16 | +4,25 | 200 | CT |
| 16.32.03 | 5,16 | +4,25 | 300 | CT |
| 16.31.15 | 5,201 | +5,08 | 1.000 | CT |
| 16.26.05 | 5,189 | +4,84 | 1.000 | CT |
| 16.20.50 | 5,21 | +5,26 | 700 | CT |
| 16.20.00 | 5,209 | +5,24 | 300 | CT |
| 16.16.21 | 5,197 | +5,00 | 600 | CT |
| 16.16.21 | 5,20 | +5,06 | 250 | CT |
| 16.15.39 | 5,20 | +5,06 | 700 | CT |
| 16.15.22 | 5,20 | +5,06 | 300 | CT |
| 16.10.07 | 5,17 | +4,46 | 500 | CT |
| 16.09.37 | 5,148 | +4,01 | 2.292 | CT |
| 16.08.42 | 5,15 | +4,05 | 500 | CT |
.