intraday
Contratti
Numero Contratti: 77
Quantità Totale: 136.720
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.25.26 | 3,31 | -2,01 | 400 | CT |
17.25.26 | 3,3095 | -2,03 | 2.292 | CT |
17.01.15 | 3,355 | -0,68 | 600 | CT |
16.59.16 | 3,32 | -1,72 | 299 | CT |
16.59.16 | 3,32 | -1,72 | 2.201 | CT |
16.55.06 | 3,346 | -0,95 | 250 | CT |
16.55.03 | 3,345 | -0,98 | 2.292 | CT |
16.31.14 | 3,337 | -1,21 | 1.400 | CT |
16.25.31 | 3,3805 | +0,07 | 500 | CT |
16.21.07 | 3,327 | -1,51 | 44.000 | CT |
15.50.03 | 3,28 | -2,90 | 130 | CT |
15.50.03 | 3,28 | -2,90 | 700 | CT |
15.50.03 | 3,2805 | -2,89 | 500 | CT |
15.50.03 | 3,283 | -2,81 | 2.300 | CT |
15.48.37 | 3,30 | -2,31 | 1.100 | CT |
15.39.18 | 3,30 | -2,31 | 3.000 | CT |
15.39.18 | 3,31 | -2,01 | 250 | CT |
15.39.18 | 3,31 | -2,01 | 2.250 | CT |
15.21.28 | 3,353 | -0,74 | 500 | CT |
15.14.02 | 3,344 | -1,01 | 1.000 | CT |