You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0817
-1.33%
Status:
Continuous
Last Trade:
24/05/10 5:00:26 PM
Intraday
Number Trades: 77
Total Quantity: 3,327,793
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:01:15 PM | 0.0841 | +1.57 | 50,000 | CT |
| 11:48:55 AM | 0.084 | +1.45 | 20,000 | CT |
| 11:44:16 AM | 0.0838 | +1.21 | 75,000 | CT |
| 11:39:17 AM | 0.0835 | +0.85 | 5,239 | CT |
| 11:36:12 AM | 0.0839 | +1.33 | 17,000 | CT |
| 11:34:26 AM | 0.0836 | +0.97 | 1,119 | CT |
| 10:51:46 AM | 0.0838 | +1.21 | 40,000 | CT |
| 10:50:42 AM | 0.0838 | +1.21 | 16,000 | CT |
| 10:34:07 AM | 0.084 | +1.45 | 3,000 | CT |
| 10:29:53 AM | 0.0839 | +1.33 | 10,000 | CT |
| 10:24:49 AM | 0.0837 | +1.09 | 100,000 | CT |
| 10:14:29 AM | 0.0838 | +1.21 | 1,000 | CT |
| 10:09:39 AM | 0.0837 | +1.09 | 5,000 | CT |
| 10:07:26 AM | 0.0838 | +1.21 | 3,000 | CT |
| 9:59:56 AM | 0.084 | +1.45 | 10,000 | CT |
| 9:52:33 AM | 0.0842 | +1.69 | 1,119 | CT |
| 9:52:18 AM | 0.0842 | +1.69 | 4,000 | CT |
| 9:32:09 AM | 0.0844 | +1.93 | 23,838 | CT |
| 9:31:58 AM | 0.0842 | +1.69 | 1,119 | CT |
| 9:26:03 AM | 0.0841 | +1.57 | 2,269 | CT |
.