You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.101
+6.20%
Status:
Inaccessible
Last Trade:
24/05/20 5:28:53 PM
Intraday
Number Trades: 126
Total Quantity: 6,921,292
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 0.101 | +6.20 | 5,000 | CT |
| 5:27:36 PM | 0.1011 | +6.31 | 10,000 | CT |
| 5:25:51 PM | 0.1011 | +6.31 | 412,333 | CT |
| 5:25:51 PM | 0.1011 | +6.31 | 967 | CT |
| 5:24:39 PM | 0.101 | +6.20 | 742 | CT |
| 5:22:47 PM | 0.1011 | +6.31 | 10,000 | CT |
| 5:16:09 PM | 0.1011 | +6.31 | 320,000 | CT |
| 5:15:42 PM | 0.1012 | +6.41 | 170,000 | CT |
| 5:15:36 PM | 0.101 | +6.20 | 10,000 | CT |
| 5:15:36 PM | 0.101 | +6.20 | 28,066 | CT |
| 5:15:36 PM | 0.101 | +6.20 | 967 | CT |
| 5:12:05 PM | 0.101 | +6.20 | 967 | CT |
| 5:12:02 PM | 0.101 | +6.20 | 10,000 | CT |
| 5:10:37 PM | 0.1006 | +5.78 | 9,033 | CT |
| 5:10:37 PM | 0.1006 | +5.78 | 967 | CT |
| 5:06:20 PM | 0.1005 | +5.68 | 20,200 | CT |
| 5:03:32 PM | 0.1005 | +5.68 | 5,454 | CT |
| 5:02:58 PM | 0.1002 | +5.36 | 120,000 | CT |
| 4:57:52 PM | 0.1005 | +5.68 | 4,500 | CT |
| 4:48:19 PM | 0.1007 | +5.89 | 50,000 | CT |
.