You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0695
-2.52%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:03 PM
Intraday
Number Trades: 65
Total Quantity: 4,137,526
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 0.0695 | -2.52 | 2 | CT |
5:20:59 PM | 0.0699 | -1.96 | 20,000 | CT |
5:09:34 PM | 0.0701 | -1.68 | 1,307 | CT |
5:04:49 PM | 0.0703 | -1.40 | 40,000 | CT |
5:00:03 PM | 0.0707 | -0.84 | 1,307 | CT |
4:53:05 PM | 0.0706 | -0.98 | 500,000 | CT |
4:46:02 PM | 0.0703 | -1.40 | 20,000 | CT |
4:44:44 PM | 0.0705 | -1.12 | 75,000 | CT |
4:27:08 PM | 0.07 | -1.82 | 2,000 | CT |
4:24:30 PM | 0.0699 | -1.96 | 75,000 | CT |
4:15:37 PM | 0.0698 | -2.10 | 42,000 | CT |
4:10:32 PM | 0.0697 | -2.24 | 25,000 | CT |
4:06:42 PM | 0.0696 | -2.38 | 20,000 | CT |
4:04:32 PM | 0.0698 | -2.10 | 37,000 | CT |
4:04:20 PM | 0.0699 | -1.96 | 50,000 | CT |
4:01:42 PM | 0.0698 | -2.10 | 2,000 | CT |
3:55:30 PM | 0.0698 | -2.10 | 99,000 | CT |
3:55:17 PM | 0.0698 | -2.10 | 1,000 | CT |
3:50:54 PM | 0.0699 | -1.96 | 25,000 | CT |
3:46:49 PM | 0.0698 | -2.10 | 100,000 | CT |