intraday
11,698
-1,99%
Fase:
Inaccessible
Ultimo Contratto:
14/05/24 17.35.13
Contratti
Numero Contratti: 121
Quantità Totale: 327.178
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.07.59 | 11,70 | -1,98 | 10.908 | CT |
17.07.25 | 11,71 | -1,89 | 1.364 | CT |
17.07.25 | 11,71 | -1,89 | 12.200 | CT |
17.07.25 | 11,71 | -1,89 | 7.436 | CT |
17.01.02 | 11,72 | -1,81 | 400 | CT |
16.58.00 | 11,732 | -1,71 | 1.800 | CT |
16.55.41 | 11,692 | -2,04 | 5.000 | CT |
16.55.19 | 11,698 | -1,99 | 600 | CT |
16.50.49 | 11,664 | -2,28 | 350 | CT |
16.50.49 | 11,664 | -2,28 | 350 | CT |
16.49.31 | 11,69 | -2,06 | 32 | CT |
16.48.00 | 11,70 | -1,98 | 100 | CT |
16.45.44 | 11,70 | -1,98 | 252 | CT |
16.45.44 | 11,70 | -1,98 | 300 | CT |
16.45.44 | 11,70 | -1,98 | 200 | CT |
16.45.43 | 11,702 | -1,96 | 140 | CT |
16.44.58 | 11,706 | -1,93 | 1.300 | CT |
16.41.52 | 11,71 | -1,89 | 344 | CT |
16.32.42 | 11,774 | -1,36 | 100 | CT |
16.26.15 | 11,82 | -0,97 | 155 | CT |