intraday
13,644
+4,92%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.35.27
Contratti
Numero Contratti: 122
Quantità Totale: 69.940
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.27 | 13,644 | +4,92 | 110 | CT |
17.35.27 | 13,644 | +4,92 | 165 | CT |
17.35.27 | 13,644 | +4,92 | 225 | CT |
17.26.13 | 13,63 | +4,81 | 350 | CT |
17.25.23 | 13,62 | +4,74 | 60 | CT |
17.23.29 | 13,608 | +4,65 | 514 | CT |
17.22.45 | 13,592 | +4,52 | 222 | CT |
17.22.32 | 13,59 | +4,51 | 90 | CT |
17.16.20 | 13,61 | +4,66 | 300 | CT |
17.13.52 | 13,49 | +3,74 | 30 | CT |
17.06.49 | 13,496 | +3,78 | 34 | CT |
16.53.27 | 13,47 | +3,58 | 100 | CT |
16.36.03 | 13,466 | +3,55 | 35 | CT |
16.35.04 | 13,498 | +3,80 | 34 | CT |
16.32.01 | 13,502 | +3,83 | 34 | CT |
16.31.53 | 13,512 | +3,91 | 34 | CT |
16.30.29 | 13,54 | +4,12 | 70 | CT |
16.28.49 | 13,524 | +4,00 | 4.042 | CT |
16.28.49 | 13,528 | +4,03 | 5.223 | CT |
16.25.37 | 13,51 | +3,89 | 300 | CT |