intraday
11,094
+0,93%
Fase:
Inaccessible
Ultimo Contratto:
07/06/24 17.28.47
Contratti
Numero Contratti: 118
Quantità Totale: 128.019
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.47 | 11,094 | +0,93 | 26 | CT |
17.27.22 | 11,098 | +0,96 | 14.674 | CT |
17.27.17 | 11,11 | +1,07 | 366 | CT |
17.26.23 | 11,128 | +1,24 | 140 | CT |
17.06.46 | 11,18 | +1,71 | 231 | CT |
17.02.44 | 11,156 | +1,49 | 136 | CT |
17.02.39 | 11,15 | +1,44 | 500 | CT |
17.02.39 | 11,15 | +1,44 | 35 | CT |
16.52.59 | 11,168 | +1,60 | 45 | CT |
16.51.37 | 11,15 | +1,44 | 300 | CT |
16.45.58 | 11,148 | +1,42 | 150 | CT |
16.37.30 | 11,20 | +1,89 | 300 | CT |
16.24.29 | 11,28 | +2,62 | 100 | CT |
16.14.31 | 11,286 | +2,68 | 7.284 | CT |
16.12.47 | 11,29 | +2,71 | 366 | CT |
16.12.12 | 11,28 | +2,62 | 95 | CT |
16.11.18 | 11,27 | +2,53 | 205 | CT |
16.10.40 | 11,25 | +2,35 | 4.000 | CT |
16.04.49 | 11,246 | +2,31 | 500 | CT |
16.00.21 | 11,21 | +1,98 | 100 | CT |