intraday
Contratti
Numero Contratti: 154
Quantità Totale: 60.827
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.15.44 | 22,59 | -1,29 | 50 | CT |
| 15.15.44 | 22,59 | -1,29 | 50 | CT |
| 15.14.22 | 22,58 | -1,33 | 316 | CT |
| 15.14.22 | 22,585 | -1,31 | 100 | CT |
| 15.04.33 | 22,65 | -1,03 | 24 | CT |
| 15.04.24 | 22,65 | -1,03 | 1 | CT |
| 14.59.21 | 22,655 | -1,00 | 100 | CT |
| 14.52.19 | 22,625 | -1,14 | 25 | CT |
| 14.48.56 | 22,605 | -1,22 | 60 | CT |
| 14.45.21 | 22,60 | -1,24 | 100 | CT |
| 14.45.20 | 22,60 | -1,24 | 100 | CT |
| 14.45.19 | 22,60 | -1,24 | 100 | CT |
| 14.45.18 | 22,605 | -1,22 | 100 | CT |
| 14.45.17 | 22,59 | -1,29 | 100 | CT |
| 14.45.17 | 22,61 | -1,20 | 8.200 | CT |
| 14.45.17 | 22,62 | -1,16 | 100 | CT |
| 14.31.43 | 22,845 | -0,17 | 50 | CT |
| 14.31.29 | 22,835 | -0,22 | 100 | CT |
| 14.31.05 | 22,835 | -0,22 | 100 | CT |
| 14.30.09 | 22,78 | -0,46 | 50 | CT |
.