intraday
Contratti
Numero Contratti: 154
Quantità Totale: 60.827
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.35.32 | 22,33 | -2,42 | 2.700 | CT |
15.35.32 | 22,335 | -2,40 | 100 | CT |
15.35.32 | 22,355 | -2,32 | 51 | CT |
15.35.32 | 22,355 | -2,32 | 75 | CT |
15.35.10 | 22,37 | -2,25 | 447 | CT |
15.34.09 | 22,425 | -2,01 | 1.000 | CT |
15.33.55 | 22,42 | -2,03 | 100 | CT |
15.33.22 | 22,50 | -1,68 | 400 | CT |
15.33.22 | 22,455 | -1,88 | 100 | CT |
15.33.12 | 22,48 | -1,77 | 150 | CT |
15.33.10 | 22,50 | -1,68 | 100 | CT |
15.33.10 | 22,50 | -1,68 | 270 | CT |
15.32.24 | 22,55 | -1,46 | 23 | CT |
15.32.24 | 22,55 | -1,46 | 27 | CT |
15.32.24 | 22,55 | -1,46 | 50 | CT |
15.32.14 | 22,595 | -1,27 | 300 | CT |
15.32.14 | 22,59 | -1,29 | 100 | CT |
15.29.32 | 22,62 | -1,16 | 500 | CT |
15.17.27 | 22,61 | -1,20 | 8 | CT |
15.15.44 | 22,59 | -1,29 | 50 | CT |