intraday
Contratti
Numero Contratti: 154
Quantità Totale: 60.827
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.25.43 | 22,35 | -2,34 | 100 | CT |
16.20.40 | 22,37 | -2,25 | 2 | CT |
16.11.56 | 22,53 | -1,55 | 10 | CT |
16.10.12 | 22,555 | -1,44 | 75 | CT |
16.08.34 | 22,545 | -1,49 | 182 | CT |
16.02.54 | 22,54 | -1,51 | 20 | CT |
16.01.30 | 22,585 | -1,31 | 50 | CT |
16.01.13 | 22,555 | -1,44 | 100 | CT |
16.01.01 | 22,58 | -1,33 | 100 | CT |
16.00.47 | 22,605 | -1,22 | 100 | CT |
16.00.30 | 22,54 | -1,51 | 36 | CT |
15.59.57 | 22,40 | -2,12 | 200 | CT |
15.59.21 | 22,485 | -1,75 | 10 | CT |
15.56.57 | 22,485 | -1,75 | 5 | CT |
15.51.03 | 22,375 | -2,23 | 7 | CT |
15.47.20 | 22,35 | -2,34 | 1.000 | CT |
15.40.00 | 22,375 | -2,23 | 90 | CT |
15.37.26 | 22,285 | -2,62 | 100 | CT |
15.37.26 | 22,30 | -2,56 | 113 | CT |
15.35.32 | 22,33 | -2,42 | 430 | CT |