You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
174.80
+3.26%
Status:
Continuous
Last Trade:
24/05/06 1:35:15 PM
Intraday
Number Trades: 83
Total Quantity: 7,371
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:57:55 PM | 175.49 | +3.67 | 32 | CT |
12:57:52 PM | 175.49 | +3.67 | 93 | CT |
12:57:31 PM | 175.49 | +3.67 | 98 | CT |
12:57:31 PM | 175.49 | +3.67 | 2 | CT |
12:53:26 PM | 175.45 | +3.65 | 3 | CT |
12:46:58 PM | 175.44 | +3.64 | 23 | CT |
12:43:59 PM | 175.08 | +3.43 | 75 | CT |
12:42:53 PM | 175.15 | +3.47 | 405 | CT |
12:42:18 PM | 175.02 | +3.39 | 15 | CT |
12:40:34 PM | 175.08 | +3.43 | 11 | CT |
12:35:16 PM | 175.15 | +3.47 | 10 | CT |
12:34:47 PM | 175.15 | +3.47 | 23 | CT |
12:32:15 PM | 175.00 | +3.38 | 91 | CT |
12:32:15 PM | 175.00 | +3.38 | 27 | CT |
12:32:15 PM | 175.00 | +3.38 | 40 | CT |
12:31:32 PM | 174.94 | +3.34 | 125 | CT |
12:23:43 PM | 175.00 | +3.38 | 16 | CT |
12:23:43 PM | 175.00 | +3.38 | 24 | CT |
12:23:43 PM | 175.00 | +3.38 | 34 | CT |
12:23:43 PM | 175.00 | +3.38 | 80 | CT |