You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:37 PM | 195.48 | -0.09 | 200 | CT |
5:14:26 PM | 195.69 | +0.02 | 70 | CT |
5:10:54 PM | 195.62 | -0.02 | 200 | CT |
5:10:53 PM | 195.54 | -0.06 | 25 | CT |
5:10:27 PM | 195.55 | -0.06 | 200 | CT |
5:08:51 PM | 195.56 | -0.05 | 200 | CT |
5:06:44 PM | 195.40 | -0.13 | 200 | CT |
5:06:30 PM | 195.30 | -0.18 | 35 | CT |
5:06:30 PM | 195.31 | -0.18 | 165 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.39 | -0.14 | 200 | CT |
5:06:30 PM | 195.31 | -0.18 | 200 | CT |
5:06:30 PM | 195.40 | -0.13 | 450 | CT |
5:06:30 PM | 195.39 | -0.14 | 200 | CT |