Wisdomtree S&P 500 3x Daily Short

23,04 -2,33%

Fase: Inaccessible Ultimo Contratto: 07/05/24 17.29.38

Numero Contratti: 71 Quantità Totale: 48.074

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.38	23,04	-2,33	260	CT
17.29.12	23,025	-2,39	260	CT
17.24.30	23,04	-2,33	260	CT
17.23.10	23,055	-2,27	1.304	CT
17.23.10	23,055	-2,27	5.594	CT
17.23.07	23,045	-2,31	3.000	CT
17.19.50	23,025	-2,39	260	CT
17.11.24	23,04	-2,33	640	CT
17.11.24	23,04	-2,33	10	CT
17.10.44	23,035	-2,35	100	CT
17.05.04	23,055	-2,27	2	CT
17.01.25	23,04	-2,33	20	CT
16.57.14	23,025	-2,39	200	CT
16.46.47	23,145	-1,89	767	CT
16.46.47	23,145	-1,89	2.433	CT
16.24.00	23,16	-1,82	197	CT
16.24.00	23,16	-1,82	3	CT
16.18.09	23,11	-2,03	490	CT
16.18.09	23,11	-2,03	10	CT
16.14.12	23,135	-1,93	1.490	CT

intraday