intraday
21,59
+1,39%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.28.50
Contratti
Numero Contratti: 46
Quantità Totale: 13.663
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.56.19 | 21,625 | +1,55 | 278 | CT |
13.45.07 | 21,60 | +1,43 | 8 | CT |
13.45.07 | 21,60 | +1,43 | 10 | CT |
13.45.07 | 21,60 | +1,43 | 2 | CT |
13.17.44 | 21,65 | +1,67 | 80 | CT |
11.50.46 | 21,665 | +1,74 | 250 | CT |
11.24.48 | 21,705 | +1,93 | 1.367 | CT |
11.24.48 | 21,685 | +1,83 | 1.200 | CT |
11.24.48 | 21,68 | +1,81 | 2.433 | CT |
11.21.55 | 21,685 | +1,83 | 10 | CT |
11.18.44 | 21,695 | +1,88 | 278 | CT |
11.11.41 | 21,65 | +1,67 | 500 | CT |
10.58.53 | 21,715 | +1,97 | 300 | CT |
10.56.25 | 21,70 | +1,90 | 200 | CT |
10.37.27 | 21,72 | +2,00 | 25 | CT |
10.36.01 | 21,715 | +1,97 | 175 | CT |
10.35.01 | 21,735 | +2,07 | 200 | CT |
10.28.15 | 21,71 | +1,95 | 100 | CT |
10.20.58 | 21,72 | +2,00 | 278 | CT |
10.17.12 | 21,71 | +1,95 | 278 | CT |