You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
24.235
-5.02%
Status:
Inaccessible
Last Trade:
24/05/03 5:29:18 PM
Intraday
Number Trades: 85
Total Quantity: 32,521
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:18 PM | 24.235 | -5.02 | 90 | CT |
5:28:26 PM | 24.19 | -5.19 | 250 | CT |
5:25:24 PM | 24.27 | -4.88 | 100 | CT |
5:20:04 PM | 24.30 | -4.76 | 10 | CT |
5:17:34 PM | 24.31 | -4.72 | 157 | CT |
5:15:29 PM | 24.32 | -4.68 | 500 | CT |
5:13:46 PM | 24.335 | -4.62 | 250 | CT |
5:06:14 PM | 24.30 | -4.76 | 200 | CT |
4:59:23 PM | 24.27 | -4.88 | 250 | CT |
4:46:34 PM | 24.17 | -5.27 | 200 | CT |
4:43:24 PM | 24.245 | -4.98 | 27 | CT |
4:30:54 PM | 24.24 | -5.00 | 200 | CT |
4:28:47 PM | 24.245 | -4.98 | 40 | CT |
4:24:18 PM | 24.275 | -4.86 | 1,300 | CT |
4:19:48 PM | 24.295 | -4.78 | 150 | CT |
4:17:09 PM | 24.22 | -5.07 | 30 | CT |
4:09:30 PM | 24.175 | -5.25 | 1,300 | CT |
4:09:23 PM | 24.23 | -5.04 | 50 | CT |
4:09:17 PM | 24.235 | -5.02 | 500 | CT |
4:00:37 PM | 24.00 | -5.94 | 75 | CT |