You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Short
Intraday
Number Trades: 46
Total Quantity: 13,663
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:56:19 PM | 21.625 | +1.55 | 278 | CT |
1:45:07 PM | 21.60 | +1.43 | 8 | CT |
1:45:07 PM | 21.60 | +1.43 | 10 | CT |
1:45:07 PM | 21.60 | +1.43 | 2 | CT |
1:17:44 PM | 21.65 | +1.67 | 80 | CT |
11:50:46 AM | 21.665 | +1.74 | 250 | CT |
11:24:48 AM | 21.705 | +1.93 | 1,367 | CT |
11:24:48 AM | 21.685 | +1.83 | 1,200 | CT |
11:24:48 AM | 21.68 | +1.81 | 2,433 | CT |
11:21:55 AM | 21.685 | +1.83 | 10 | CT |
11:18:44 AM | 21.695 | +1.88 | 278 | CT |
11:11:41 AM | 21.65 | +1.67 | 500 | CT |
10:58:53 AM | 21.715 | +1.97 | 300 | CT |
10:56:25 AM | 21.70 | +1.90 | 200 | CT |
10:37:27 AM | 21.72 | +2.00 | 25 | CT |
10:36:01 AM | 21.715 | +1.97 | 175 | CT |
10:35:01 AM | 21.735 | +2.07 | 200 | CT |
10:28:15 AM | 21.71 | +1.95 | 100 | CT |
10:20:58 AM | 21.72 | +2.00 | 278 | CT |
10:17:12 AM | 21.71 | +1.95 | 278 | CT |