Intraday
Number Trades: 36
Total Quantity: 26,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:46 AM | 9.375 | +0.32 | 1,000 | CT |
| 11:47:23 AM | 9.374 | +0.31 | 362 | CT |
| 11:45:37 AM | 9.377 | +0.34 | 254 | CT |
| 11:44:24 AM | 9.376 | +0.33 | 231 | CT |
| 11:42:06 AM | 9.376 | +0.33 | 251 | CT |
| 11:40:05 AM | 9.374 | +0.31 | 256 | CT |
| 11:34:20 AM | 9.375 | +0.32 | 4,000 | CT |
| 11:20:18 AM | 9.383 | +0.41 | 5 | CT |
| 11:14:06 AM | 9.399 | +0.58 | 550 | CT |
| 11:12:45 AM | 9.40 | +0.59 | 5,000 | CT |
| 11:11:40 AM | 9.40 | +0.59 | 190 | CT |
| 10:44:45 AM | 9.383 | +0.41 | 82 | CT |
| 10:22:19 AM | 9.379 | +0.36 | 450 | CT |
| 10:16:05 AM | 9.374 | +0.31 | 143 | CT |
| 10:16:05 AM | 9.374 | +0.31 | 107 | CT |
| 10:13:58 AM | 9.377 | +0.34 | 600 | CT |
| 10:10:54 AM | 9.375 | +0.32 | 50 | CT |
| 9:52:28 AM | 9.382 | +0.40 | 120 | CT |
| 9:52:17 AM | 9.381 | +0.39 | 455 | CT |
| 9:45:29 AM | 9.385 | +0.43 | 700 | CT |
.