Intraday
Number Trades: 46
Total Quantity: 40,578
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:00:33 PM | 9.384 | +0.89 | 500 | CT |
12:00:16 PM | 9.382 | +0.87 | 171 | CT |
11:55:49 AM | 9.37 | +0.74 | 40 | CT |
11:22:13 AM | 9.378 | +0.83 | 70 | CT |
11:19:22 AM | 9.377 | +0.82 | 1,752 | CT |
11:19:22 AM | 9.372 | +0.76 | 252 | CT |
11:01:43 AM | 9.367 | +0.71 | 75 | CT |
10:39:17 AM | 9.37 | +0.74 | 2,190 | CT |
10:39:17 AM | 9.37 | +0.74 | 10 | CT |
10:31:04 AM | 9.391 | +0.97 | 3,500 | CT |
10:11:28 AM | 9.381 | +0.86 | 397 | CT |
9:48:52 AM | 9.39 | +0.96 | 1,550 | CT |
9:47:23 AM | 9.391 | +0.97 | 1,500 | CT |
9:44:52 AM | 9.387 | +0.93 | 500 | CT |
9:40:55 AM | 9.387 | +0.93 | 300 | CT |
9:35:34 AM | 9.39 | +0.96 | 100 | CT |
9:23:40 AM | 9.386 | +0.91 | 694 | CT |
9:15:44 AM | 9.391 | +0.97 | 500 | CT |
9:04:03 AM | 9.396 | +1.02 | 162 | CT |
9:04:03 AM | 9.396 | +1.02 | 8 | CT |