You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 79
Total Quantity: 9,241
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:55 PM | 198.40 | +1.20 | 100 | CT |
4:41:30 PM | 198.71 | +1.36 | 1 | CT |
4:40:39 PM | 198.57 | +1.29 | 10 | CT |
4:40:09 PM | 198.52 | +1.27 | 10 | CT |
4:38:25 PM | 198.45 | +1.23 | 59 | CT |
4:38:14 PM | 198.45 | +1.23 | 1 | CT |
4:38:12 PM | 198.50 | +1.26 | 39 | CT |
4:38:10 PM | 198.50 | +1.26 | 20 | CT |
4:36:13 PM | 198.50 | +1.26 | 1 | CT |
4:23:33 PM | 198.63 | +1.32 | 66 | CT |
4:04:40 PM | 198.99 | +1.51 | 399 | CT |
4:04:34 PM | 198.99 | +1.51 | 1 | CT |
3:56:38 PM | 198.85 | +1.43 | 10 | CT |
3:42:22 PM | 199.27 | +1.65 | 5 | CT |
3:42:22 PM | 199.23 | +1.63 | 10 | CT |
3:40:10 PM | 199.17 | +1.60 | 1 | CT |
3:40:10 PM | 199.17 | +1.60 | 1 | CT |
3:40:10 PM | 199.07 | +1.55 | 1 | CT |
3:40:10 PM | 199.07 | +1.55 | 20 | CT |
3:38:41 PM | 198.96 | +1.49 | 40 | CT |