You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 40
Total Quantity: 5,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:13 PM | 204.07 | +1.17 | 5 | CT |
5:05:15 PM | 204.79 | +1.52 | 50 | CT |
4:58:25 PM | 204.43 | +1.34 | 10 | CT |
4:38:43 PM | 203.98 | +1.12 | 20 | CT |
4:34:26 PM | 203.98 | +1.12 | 9 | CT |
3:57:41 PM | 203.71 | +0.99 | 40 | CT |
3:13:55 PM | 203.93 | +1.10 | 33 | CT |
3:11:09 PM | 203.90 | +1.08 | 500 | CT |
2:59:30 PM | 203.41 | +0.84 | 4 | CT |
2:57:25 PM | 203.42 | +0.84 | 1 | CT |
2:54:41 PM | 203.31 | +0.79 | 5 | CT |
2:44:11 PM | 203.20 | +0.73 | 1 | CT |
2:39:39 PM | 202.92 | +0.60 | 15 | CT |
2:32:38 PM | 203.01 | +0.64 | 2 | CT |
2:31:30 PM | 203.03 | +0.65 | 23 | CT |
2:31:25 PM | 203.01 | +0.64 | 33 | CT |
2:25:33 PM | 202.95 | +0.61 | 100 | CT |
2:01:36 PM | 202.99 | +0.63 | 4 | CT |
2:01:30 PM | 203.01 | +0.64 | 1 | CT |
2:00:43 PM | 203.03 | +0.65 | 10 | CT |